| Mã Cố Phiếu | Giá Hiện Tại | Tổng Cung | Tổng Vốn Hóa | Volume | P/E |
|---|---|---|---|---|---|
| CHP | 34000 | 146912700 | 4995031000000 | 113400 | 12.4170 |
| SFG | 10050 | 47897330 | 507711700000 | 18300 | 14.9596 |
| SHP | 36250 | 101206400 | 3668730000000 | 3100 | 11.1700 |
| TMS | 42000 | 169336300 | 7112126000000 | 400 | 22.8111 |
| VIP | 13000 | 68470940 | 896969300000 | 305500 | 8.5376 |
| VID | 5040 | 40836070 | 204180300000 | 5200 | 30.8748 |
| HAG | 17200 | 1057399000 | 17024130000000 | 43313800 | 13.1791 |
| CCI | 25000 | 17541110 | 435896500000 | 200 | 12.6411 |
| FCN | 16900 | 157439000 | 2802414000000 | 3568700 | 131.8767 |
| PJT | 9140 | 24882780 | 223945100000 | 7100 | 20.2688 |
| PNC | 25900 | 10799350 | 296982200000 | 800 | 31.1766 |
| NSC | 79200 | 17574520 | 1402446000000 | 3400 | 6.6000 |
| ADP | 26850 | 23039850 | 615164000000 | 19100 | 7.7987 |
| PAC | 26550 | 69707330 | 1840274000000 | 526200 | 16.0738 |
| KPF | 1210 | 60867240 | 79127410000 | 2218200 | NaN |
| HVX | 2940 | 41525250 | 118347000000 | 3500 | NaN |
| DLG | 2960 | 299309700 | 945818700000 | 3560900 | 4.2467 |
| HID | 2930 | 76756320 | 226431100000 | 121600 | 152.2869 |
| TTF | 3000 | 393532500 | 1255369000000 | 2957500 | 238.8535 |
| TSC | 3140 | 196858900 | 627980000000 | 487900 | NaN |
| PTL | 3230 | 100000000 | 333000000000 | 127200 | NaN |
| KMR | 3130 | 56877810 | 178596300000 | 20500 | 37.6021 |
| TCR | 2930 | 45425140 | 134004200000 | 2700 | NaN |
| DAH | 3760 | 84200000 | 314066000000 | 202700 | 105.0866 |
| BCG | 3550 | 880210600 | 3124748000000 | 3831700 | 5.8320 |
| HAR | 5650 | 95684090 | 580802400000 | 2193700 | 36.8510 |
| DRH | 3110 | 123707900 | 389679800000 | 812000 | NaN |
| HQC | 3580 | 576599200 | 2144949000000 | 9632600 | 72.8086 |
| DXV | 3900 | 9900000 | 39996000000 | 1800 | NaN |
| LGL | 4220 | 51497100 | 216287800000 | 180200 | NaN |
| FCM | 4020 | 46226630 | 189066900000 | 72900 | 9.7153 |
| DTA | 4700 | 18059830 | 86867790000 | 34400 | 96.3707 |
| TDH | 4510 | 112652800 | 529468000000 | 378800 | NaN |
| PHC | 5560 | 50681930 | 286859700000 | 152400 | 39.5561 |
| LDG | 4500 | 255615800 | 1201395000000 | 5043900 | NaN |
| ASP | 4870 | 37339540 | 182590400000 | 44900 | 5.9094 |
| TNT | 7430 | 51000000 | 406980000000 | 400300 | 122.6073 |
| VPH | 5680 | 95357800 | 551168100000 | 85400 | 3.4191 |
| JVC | 5090 | 112500200 | 577125900000 | 211300 | 10.9611 |
| TLH | 5500 | 112320000 | 625622500000 | 509300 | NaN |
| VNE | 6120 | 82055230 | 523512400000 | 318100 | NaN |
| PTC | 7560 | 32191620 | 244334400000 | 87600 | 12.1162 |
| HU1 | 5960 | 10000000 | 64000000000 | 5600 | 15.2777 |
| DHM | 6300 | 34535700 | 222755300000 | 8000 | NaN |
| HAP | 6300 | 110942300 | 720015600000 | 114600 | 8.3468 |
| ST8 | 6570 | 25720900 | 165385400000 | 200200 | 20.8624 |
| SAM | 8500 | 379961000 | 3457645000000 | 1881100 | 58.1992 |
| C47 | 9770 | 36342270 | 354700500000 | 88900 | 12.4297 |
| IDI | 7910 | 273172700 | 2158064000000 | 2154400 | 24.6111 |
| CMX | 7050 | 101899000 | 719406900000 | 316100 | 8.5633 |
| CCL | 6910 | 59581420 | 423028100000 | 474600 | 10.8917 |
| DAT | 7750 | 69228340 | 512982000000 | 4600 | 9.1495 |
| AAM | 7200 | 10451180 | 74412410000 | 5900 | NaN |
| AAA | 7910 | 382274500 | 3008500000000 | 2071200 | 11.4288 |
| SCR | 8600 | 430595000 | 3685894000000 | 4830000 | 112.4036 |
| VNG | 7500 | 97276610 | 758757600000 | 3700 | NaN |
| HCD | 7390 | 36958820 | 270908100000 | 14300 | 10.1154 |
| ASM | 8040 | 370178300 | 3009549000000 | 1022400 | 36.9010 |
| ADS | 8550 | 76394730 | 651647000000 | 160600 | 8.3077 |
| CMV | 8230 | 18155870 | 149604400000 | 100 | 14.0942 |
| SRF | 8520 | 33786780 | 288201200000 | 100 | 79.0426 |
| TVB | 8500 | 112097000 | 967397300000 | 73300 | 16.2748 |
| VCA | 9670 | 15187320 | 145950200000 | 44800 | 119.6338 |
| HTV | 13000 | 13104000 | 169696800000 | 1400 | 11.8180 |
| VPS | 9930 | 24460790 | 242895700000 | 10000 | 10.7211 |
| LSS | 9740 | 85741620 | 831693800000 | 280000 | 8.3428 |
| VNS | 9700 | 67859190 | 658234200000 | 3200 | 9.5490 |
| LCG | 12450 | 193090800 | 2577763000000 | 10042900 | 21.8188 |
| GTA | 9500 | 9830000 | 91419000000 | 200 | 12.7308 |
| SMA | 9620 | 20352840 | 196811900000 | 100 | 9.7500 |
| VTB | 9990 | 10804520 | 108045200000 | 21000 | 8.8149 |
| TCO | 11400 | 31320620 | 353923000000 | 433800 | 7.3006 |
| BCE | 11100 | 35000000 | 383250000000 | 49800 | 4.2082 |
| SKG | 10900 | 66497700 | 738124400000 | 120300 | 20.2519 |
| SPM | 11250 | 13770000 | 147339000000 | 3200 | 9.1044 |
| DTL | 11400 | 60630980 | 697256300000 | 500 | NaN |
| TDC | 12300 | 127228000 | 1571266000000 | 984400 | 2.8627 |
| PPC | 10850 | 320613000 | 3462621000000 | 408000 | 14.8496 |
| SMC | 12000 | 73606840 | 868560700000 | 138200 | NaN |
| DQC | 11550 | 27558070 | 322429400000 | 4200 | NaN |
| TMT | 11800 | 36877980 | 435160200000 | 21700 | NaN |
| BTP | 11050 | 60485600 | 671390200000 | 94900 | 16.4327 |
| ACL | 12200 | 50159020 | 614448000000 | 4700 | 42.7845 |
| DBT | 12100 | 20530650 | 255606600000 | 6200 | 25.4234 |
| QCG | 13600 | 275129200 | 3686731000000 | 1278900 | 32.5437 |
| HHV | 14250 | 497433000 | 7511239000000 | 17659700 | 13.1273 |
| VRC | 14700 | 50000000 | 695000000000 | 1114700 | 68.2103 |
| IJC | 13100 | 377748400 | 5061829000000 | 3460500 | 12.7490 |
| SVT | 13450 | 17310980 | 232832700000 | 3400 | 9.8325 |
| GSP | 11300 | 67517050 | 773070300000 | 45100 | 8.4712 |
| VTO | 11850 | 79866670 | 942426700000 | 253000 | 11.5972 |
| HT1 | 16200 | 381589900 | 6105439000000 | 1116600 | 43.4060 |
| DC4 | 11850 | 95285700 | 1143429000000 | 643100 | 6.4625 |
| LM8 | 12000 | 9388680 | 114072500000 | 1200 | 10.1435 |
| CSM | 14300 | 103625300 | 1487023000000 | 1214100 | 32.8305 |
| MDG | 14500 | 10324780 | 149709300000 | 600 | 7.1329 |
| ITD | 13600 | 26172810 | 354641500000 | 24400 | 90.5339 |
| ACC | 13750 | 105000000 | 1459500000000 | 2400 | 27.9086 |
| NKG | 15300 | 447570900 | 6825456000000 | 7861800 | 23.5081 |
| PGC | 13750 | 60339280 | 829665200000 | 8400 | 9.0278 |
| SHI | 14300 | 169949600 | 2430279000000 | 396000 | 23.9945 |
| ITC | 15350 | 95935050 | 1506180000000 | 566400 | 46.3061 |
| SHB | 16300 | 4593733000 | 79241900000000 | 113188300 | 7.0998 |
| BRC | 12750 | 12375000 | 159018700000 | 5100 | 7.0402 |
| VOS | 15300 | 140000000 | 2002000000000 | 3069600 | NaN |
| CII | 22700 | 624939000 | 15248510000000 | 23398600 | 479.3074 |
| TYA | 17500 | 30680580 | 521569900000 | 13900 | 5.4933 |
| HAX | 13850 | 107439700 | 1493412000000 | 1618700 | 15.5137 |
| SJD | 15250 | 68998620 | 1048779000000 | 139200 | 7.0609 |
| CDC | 25900 | 43977430 | 1108231000000 | 754200 | 35.9797 |
| NVL | 16050 | 1950104000 | 31006660000000 | 14927000 | 188.2698 |
| PVP | 14950 | 103702500 | 1565907000000 | 229500 | 8.8843 |
| VDS | 23250 | 267300000 | 6682500000000 | 7597300 | 96.3771 |
| VIX | 32600 | 1531430000 | 52834330000000 | 37237100 | 24.3369 |
| FDC | 16100 | 38623490 | 621838200000 | 400 | 39.6900 |
| AGR | 16900 | 228311800 | 3892716000000 | 1329100 | 32.5138 |
| HHS | 15400 | 431986000 | 6630985000000 | 7254400 | 1.5703 |
| TCT | 21250 | 12788000 | 271745000000 | 21500 | 18.2452 |
| SAV | 15700 | 26033470 | 410027200000 | 700 | NaN |
| SC5 | 16700 | 14983500 | 250224400000 | 1400 | 8.1714 |
| VSC | 29550 | 374370400 | 11886260000000 | 17427500 | 15.0201 |
| DXG | 20450 | 1018884000 | 20530520000000 | 27115000 | 63.1290 |
| VMD | 16500 | 15440270 | 253992400000 | 1400 | 10.3292 |
| KSB | 18350 | 114443700 | 2117209000000 | 1121400 | 16.2735 |
| NAV | 17000 | 7999980 | 135999700000 | 2300 | 7.2674 |
| HSG | 18000 | 620982300 | 11426070000000 | 8292100 | 25.0924 |
| SGT | 18400 | 148003200 | 2760260000000 | 38600 | 5.7551 |
| VND | 21500 | 1522300000 | 34175630000000 | 33770600 | 17.1675 |
| C32 | 17650 | 15030140 | 266033600000 | 7400 | 426.3285 |
| DIG | 21300 | 646431200 | 14673990000000 | 25390100 | 114.2397 |
| PVT | 17700 | 469931200 | 8411769000000 | 3611200 | 8.1978 |
| HTI | 22200 | 24949200 | 558862100000 | 57700 | 4.4105 |
| DTT | 18500 | 8151820 | 150808700000 | 100 | 128319.8400 |
| TVS | 21350 | 166995300 | 3832542000000 | 892200 | 14.3043 |
| PDR | 23200 | 979809400 | 23515430000000 | 18117900 | 134.4772 |
| TIP | 18750 | 65007860 | 1251401000000 | 188000 | 6.8459 |
| LAF | 19200 | 15228020 | 304560400000 | 8600 | 7.5250 |
| VIB | 21950 | 3396206000 | 80150460000000 | 42820300 | 9.8938 |
| NT2 | 21450 | 287876000 | 6146153000000 | 1689100 | 23.0769 |
| VSI | 21800 | 13200000 | 275219900000 | 2400 | 10.1407 |
| SFC | 20050 | 11291460 | 228087500000 | 500 | 13.4000 |
| NTL | 18650 | 121979900 | 2348113000000 | 2348500 | 3.8948 |
| GIL | 20300 | 101596200 | 1930328000000 | 1054700 | 67.4486 |
| BMC | 16650 | 12392630 | 208815800000 | 38300 | 11.9269 |
| SBT | 24500 | 814545000 | 19915630000000 | 1009700 | 27.8112 |
| PGI | 20450 | 110896800 | 2240115000000 | 20100 | 9.7049 |
| PVD | 20750 | 555880000 | 11812450000000 | 5730200 | 18.1678 |
| NHA | 23000 | 48591710 | 1139476000000 | 1054800 | 17.3839 |
| GDT | 20700 | 24670890 | 510687400000 | 55600 | 7.9844 |
| VNL | 22000 | 14140490 | 311090700000 | 2900 | 5.6357 |
| BMI | 21600 | 132642800 | 2884981000000 | 553800 | 13.2819 |
| DRC | 16950 | 154429300 | 2617576000000 | 498900 | 17.8491 |
| NBB | 20650 | 100159800 | 2138412000000 | 347800 | 2984.1040 |
| L10 | 23200 | 9790000 | 233002000000 | 100 | 10.0300 |
| CTF | 21000 | 95653860 | 2008731000000 | 383800 | 39.2795 |
| PC1 | 25950 | 357642100 | 9978215000000 | 9699900 | 24.1227 |
| ANV | 25000 | 266255700 | 6456702000000 | 4678300 | 40.9554 |
| ACB | 26200 | 5136657000 | 143055900000000 | 37876500 | 7.9409 |
| VCG | 24550 | 646468300 | 15870800000000 | 10655700 | 19.1819 |
| DCL | 20850 | 73041030 | 1581338000000 | 1069000 | 35.3055 |
| NAF | 31100 | 55620290 | 1674171000000 | 1068200 | 13.4111 |
| TCH | 20350 | 868680600 | 17851390000000 | 8352000 | 18.4644 |
| CTI | 23850 | 63000000 | 1515150000000 | 1374800 | 9.3261 |
| EIB | 26950 | 1862721000 | 53925760000000 | 24455800 | 15.1161 |
| HCM | 26000 | 1079957000 | 28834840000000 | 14349800 | 23.6988 |
| VPD | 25600 | 106589600 | 2728695000000 | 17200 | 10.6788 |
| HDG | 29650 | 369963000 | 11746330000000 | 7587400 | 61.8365 |
| TCL | 34500 | 30158440 | 1057053000000 | 50900 | 8.0582 |
| HDC | 33350 | 178355000 | 5948138000000 | 4175800 | 59.3469 |
| SRC | 30000 | 28063370 | 869964400000 | 100 | 5.5762 |
| MBB | 26200 | 8055000000 | 216679500000000 | 56590300 | 9.1648 |
| STK | 24300 | 96636920 | 2367605000000 | 13900 | 23.9002 |
| CVT | 28700 | 36690890 | 1027345000000 | 600 | 16.9571 |
| KBC | 38650 | 941754800 | 38423600000000 | 12220100 | 20.9978 |
| SFI | 26900 | 23157030 | 599767200000 | 13300 | 7.5398 |
| HTL | 26400 | 12000000 | 325200000000 | 2600 | 17.5892 |
| PAN | 31450 | 208894700 | 6559295000000 | 1301000 | 10.2093 |
| DHC | 30600 | 96591210 | 2975009000000 | 186400 | 10.8860 |
| CNG | 28400 | 35099300 | 1000330000000 | 32900 | 13.6842 |
| CTS | 37750 | 212693400 | 8326948000000 | 3593800 | 20.4517 |
| SSI | 36650 | 1971872000 | 70494440000000 | 69348200 | 22.5773 |
| SBA | 29200 | 60488260 | 1784404000000 | 50400 | 13.6020 |
| TNC | 28700 | 19250000 | 552475000000 | 1300 | 16.9169 |
| GVR | 28400 | 4000000000 | 118000000000000 | 4989200 | 24.2766 |
| KDH | 33650 | 1122215000 | 38155310000000 | 6227800 | 51.0475 |
| LIX | 36500 | 64800000 | 2313360000000 | 341300 | 12.0479 |
| HRC | 31700 | 30206620 | 916771000000 | 100 | 15.3413 |
| LBM | 37500 | 40000000 | 1508000000000 | 8000 | 12.4061 |
| MCP | 28900 | 19868150 | 580149900000 | 6200 | 30.3591 |
| TCM | 30000 | 112038700 | 3361163000000 | 916600 | 11.8112 |
| COM | 32000 | 14120630 | 451860100000 | 400 | 23.8500 |
| SSC | 35000 | 13271780 | 444604800000 | 1100 | 14.7100 |
| LHG | 30900 | 50012010 | 1590382000000 | 520600 | 6.2154 |
| NNC | 43950 | 21920000 | 971056000000 | 22100 | 12.2611 |
| DBC | 26250 | 384866700 | 10583830000000 | 7302800 | 5.8736 |
| DCM | 37600 | 529400000 | 20223080000000 | 4603100 | 13.0026 |
| CLL | 34250 | 34000000 | 1150900000000 | 21700 | 10.8858 |
| D2D | 35700 | 30259740 | 1089351000000 | 114200 | 13.3765 |
| CSV | 32800 | 110499900 | 3707272000000 | 604100 | 16.5328 |
| S4A | 36450 | 42200000 | 1481220000000 | 500 | 13.4900 |
| BHN | 33250 | 231800000 | 7579860000000 | 1400 | 19.3599 |
| SZC | 34100 | 179985900 | 6263508000000 | 1315400 | 18.0380 |
| TBC | 37850 | 63500000 | 2403475000000 | 3700 | 11.2462 |
| TIX | 39500 | 30000000 | 1185000000000 | 1000 | 13.3000 |
| BID | 41000 | 7021362000 | 303673900000000 | 11310800 | 12.4022 |
| TV2 | 35150 | 67526170 | 2387050000000 | 274700 | 40.1453 |
| STG | 33000 | 98253360 | 3448693000000 | 2200 | 13.4674 |
| BTT | 45600 | 13500000 | 621000000000 | 1200 | 12.0684 |
| DPM | 26000 | 679925000 | 17882030000000 | 3347500 | 36.4539 |
| NLG | 40700 | 385075300 | 16288690000000 | 2644500 | 25.0489 |
| BIC | 51700 | 117276900 | 6004577000000 | 529800 | 12.1773 |
| UIC | 47050 | 8308000 | 395460800000 | 6900 | 4.9221 |
| GEX | 53000 | 902398900 | 48639300000000 | 7210300 | 30.1602 |
| DPR | 36150 | 86885930 | 3188714000000 | 554700 | 12.3939 |
| FTS | 37100 | 336509600 | 12787370000000 | 3744300 | 27.2124 |
| SMB | 39300 | 29846650 | 1169989000000 | 20500 | 7.7429 |
| DHA | 49050 | 14726070 | 717896100000 | 26200 | 8.9700 |
| DPG | 42250 | 100799000 | 4268839000000 | 2464600 | 16.8099 |
| SZL | 47900 | 27344540 | 1272888000000 | 19200 | 15.2413 |
| DGW | 40500 | 219168700 | 9205085000000 | 1689900 | 18.6701 |
| BSI | 49700 | 245365900 | 12734490000000 | 1703100 | 34.6486 |
| CTG | 49100 | 5369992000 | 273332600000000 | 15832700 | 8.7559 |
| BFC | 43950 | 57167990 | 2701188000000 | 1923900 | 8.3873 |
| VGC | 59300 | 448350000 | 27125180000000 | 1481100 | 17.7386 |
| DSN | 44800 | 12083010 | 542527100000 | 9200 | 8.1856 |
| STB | 53000 | 1885216000 | 104629500000000 | 22715200 | 7.8291 |
| SAB | 45600 | 1282562000 | 58741360000000 | 990900 | 14.7401 |
| VSH | 46950 | 236241300 | 11079710000000 | 2600 | 13.6201 |
| ABT | 61000 | 11777260 | 706635400000 | 8800 | 5.4665 |
| BVH | 58500 | 742322800 | 42386630000000 | 683400 | 17.7538 |
| TDW | 57000 | 8500000 | 467500000000 | 100 | 8.8700 |
| PTB | 50100 | 66938400 | 3407165000000 | 318700 | 8.1738 |
| DBD | 53500 | 93553760 | 5098680000000 | 58800 | 17.3790 |
| TLG | 52200 | 86453580 | 4512877000000 | 108200 | 11.5913 |
| KDC | 53500 | 289806300 | 15504640000000 | 288700 | 170.6267 |
| TDM | 59000 | 111100000 | 6566010000000 | 100 | 22.6399 |
| DRL | 56800 | 9500000 | 540550000000 | 5500 | 11.8177 |
| VHC | 55000 | 224453200 | 12502040000000 | 1166400 | 9.8609 |
| SVI | 57900 | 12832440 | 781495400000 | 300 | 10.9491 |
| VNM | 58700 | 2089956000 | 122680400000000 | 3360400 | 16.0370 |
| GMD | 60400 | 420192300 | 25925870000000 | 3199600 | 16.3716 |
| LGC | 60000 | 192854800 | 11571290000000 | 300 | 24.9300 |
| DMC | 63000 | 34727470 | 2191303000000 | 8800 | 13.6617 |
| VCB | 63600 | 8355675000 | 539776600000000 | 7750800 | 16.6240 |
| TMP | 62900 | 70000000 | 4389000000000 | 1200 | 11.7976 |
| VFG | 58600 | 41712610 | 2444359000000 | 7100 | 5.5718 |
| AST | 68500 | 45000000 | 3060000000000 | 27100 | 15.5466 |
| SGN | 66100 | 33533590 | 2213217000000 | 14900 | 8.5717 |
| REE | 64000 | 541658100 | 34936950000000 | 572800 | 14.4580 |
| TRC | 68600 | 29125000 | 1965938000000 | 73400 | 6.6964 |
| GAS | 68700 | 2342673000 | 159301800000000 | 967000 | 13.6212 |
| MWG | 68800 | 1478457000 | 103935500000000 | 6387100 | 20.8378 |
| TRA | 66600 | 41450540 | 2781331000000 | 3400 | 13.5107 |
| HAH | 53500 | 168861200 | 9506886000000 | 3491500 | 9.2682 |
| DVP | 74000 | 40000000 | 2960000000000 | 28400 | 9.1945 |
| PNJ | 83500 | 337905200 | 28654360000000 | 533900 | 14.9847 |
| CTD | 74100 | 101430000 | 7556536000000 | 448900 | 16.6865 |
| VPL | 80800 | 1793300000 | 144898700000000 | 338900 | NaN |
| RAL | 96300 | 23547420 | 2262907000000 | 37300 | 5.2509 |
| VJC | 142500 | 541611300 | 75825580000000 | 2427600 | 42.6430 |
| DHG | 100800 | 130746100 | 13205350000000 | 9000 | 15.7043 |
| DGC | 97000 | 379778400 | 37522110000000 | 1779600 | 12.6221 |
| SJS | 63000 | 297474800 | 19306120000000 | 37300 | 54.2066 |
| VIC | 131000 | 3823662000 | 474516400000000 | 3813100 | 35.3613 |
| NCT | 107600 | 26165730 | 2838982000000 | 5400 | 10.2000 |
| FPT | 98800 | 1703507000 | 168647200000000 | 6736000 | 20.7982 |
| BMP | 138000 | 81860940 | 11010300000000 | 251000 | 9.5903 |
| VCF | 324900 | 26579140 | 8106636000000 | 200 | 17.7747 |
| NVT | 8490 | 90500000 | 764725000000 | 1000 | NaN |
| OPC | 22500 | 64050890 | 1473171000000 | 9300 | 17.5000 |
| TPB | 20100 | 2641956000 | 57066250000000 | 59687200 | 9.1011 |
| TCB | 37550 | 7086240000 | 276363400000000 | 39313700 | 12.4413 |
| VHM | 98400 | 4107412000 | 402937100000000 | 5063900 | 13.7387 |